{"first_date":1778796000,"prices":[14637,13997,13776,12779,14172,13343,12819,12214,13147,12668,12420,12289,12233,12115,12266,12161,12075,12270,12409,12731,12410,12540,12795,13119,13269,13760,13710,13700,14185,13877,13532,11412,13679,12963,12058,10897,12175,11067,9762,8812,9923,8305,7736,6748,8300,7553,6009,4865,7052,6001,4764,3904,5044,4099,3829,3157,3203,3711,4346,4799,2834,4400,5700,7467,4356,6931,9384,10257,8680,9960,11177,12202,11595,12200,12680,13541,13597,14029,14497,15199,15187,15178,15308,15709,16266,15321,14656,14213,15094,14452,14421,13907,14447,13721,13119,12916,13913,13163,12647,12276,12459,12261,12069,11926,11959,11767,11721,11578,11785,11609,11522,11485,11473,11361,11276,11498,11482,11019,10680,10556,11047,10647,10510,10079,10797,10328,9864,9029,10031,9523,8170,7056,8905,6213,1746,717,1365,306,10,0,0,-1,-2,-9,-100,-109,-120,-149,-233,-224,-222,-200,-206,-202,-199,-166,-160,-105,-89,-45,-16,-1,25,1904,631,4372,8633,10401,7145,9581,11452,11910,11290,12100,13200,13997,13397,13850,14144,14607,14408,14135,13926,13806,14234,13644,13431,13087,13427,12919,12795,11938],"next_date":1778931000}