{"first_date":1786917600,"prices":[20500,19600,18870,17881,18715,18154,17854,16801,17239,16441,16015,15865,16209,16072,15825,16006,15774,15525,15929,16400,16290,16913,17770,19014,19262,19750,19850,20098,20700,20890,20500,19970,21208,20846,21301,20090,21249,20432,19599,18236,19020,18000,16915,16260,17667,17336,16129,15657,15883,15607,15582,14641,15836,15821,14738,13681,14254,13691,14216,14356,14266,13786,13816,14084,13540,13978,14237,14279,13666,14749,15457,16937,15775,17046,18571,19448,18466,20057,21204,21914,20658,21369,21604,21729,21905,21386,21000,19710,20540,19919,19924,18699,19275,18440,17653,16600,18793,17997,16781,15856,16715,16193,16000,15007,15255,15008,14966,15093,14834,14697,14818,15007,14840,14705,14930,15213,14712,15599,15944,17357,17239,19044,19251,19578,19970,19379,18886,18794,20138,19616,18000,16334,17456,16797,15637,14682,16097,15516,14790,14547,14894,14456,14193,14713,13731,13716,13641,13541,13377,13315,13176,12872,12985,13024,13196,13010,13179,13035,13172,13591,13203,13474,13972,14930,13826,15066,16050,16719,15901,17444,18757,19320,19200,19501,20016,20356,19856,20256,20200,19846,20360,20853,19603,18702,20023,19500,18825,18206,19152,17790,17425,16490],"next_date":1787052600}