{"first_date":1782770400,"prices":[17640,16110,15629,15319,15670,14819,13980,13680,14219,13940,14000,13919,14500,14050,13900,13840,14319,13940,14060,14219,14180,14910,15169,16339,17320,18840,18940,19560,21180,19500,18520,16510,19710,16810,14140,11740,15240,12190,11100,10510,11810,10960,10780,10000,11050,10600,9940,9140,9970,9890,9930,9840,9740,10040,10050,9930,9360,10200,10530,11080,10740,11580,12140,11990,11500,12020,12780,14650,11860,12820,15300,20510,15529,18160,26400,38100,35880,44420,47120,53220,46500,48710,53020,53669,46530,42700,38960,30109,34920,28500,23360,22639,20280,18680,17950,16080,18370,16630,15939,15019,16160,15290,14500,14180,14550,14710,14900,14550,14900,14969,14710,14219,14790,15119,15110,15390,15479,15700,16260,16700,18970,19740,19990,19840,20710,20590,19850,20160,19850,19790,17440,15010,17810,15300,13110,12060,14050,12540,12050,11520,12800,11800,11580,11590,12020,11560,11470,11290,11380,11210,11000,10570,10160,10070,9800,9850,9500,9480,9850,10080,9270,9290,10300,10890,9040,10350,10240,10940,10510,10790,13000,13800,12300,15310,18520,21070,18120,21500,24230,28830,25090,25370,25300,21620,24540,20660,17910,16680,18330,16439,14500,13400],"next_date":1782905400}