{"first_date":1790892000,"prices":[18511,17765,16968,16769,16819,16495,16232,16015,16138,16034,16093,16116,15959,15907,16061,16099,16291,16219,16140,16602,16355,17049,18483,19261,19555,21611,23179,24323,24683,25854,26608,26989,28893,27074,25720,24027,26139,23397,22010,18651,21167,18827,17521,17225,18388,17318,16569,15752,15491,15219,15369,14963,14607,14196,14068,13472,14379,14090,14141,14315,14108,14359,15509,16063,15621,16379,18730,21681,18008,21962,23822,26149,23998,25044,27608,29972,32858,32811,31527,30727,28270,27983,26182,24808,24478,23814,22499,21192,22023,21500,20939,20139,20162,19752,19455,18510,20451,20000,18989,18218,18751,18030,17497,17315,17696,17499,17260,16950,17340,16940,16663,16700,16604,16631,16624,16570,16943,16846,16980,17190,17501,18010,18598,19061,19745,19861,19885,19951,20294,19806,18780,16771,19921,18051,16137,15222,16483,15484,14808,14010,15108,13162,11324,10421,9639,8664,8191,7165,6208,5741,5277,5456,5582,6266,7276,8958,9794,10520,11882,13463,12156,14500,16269,20002,16512,18849,20492,21874,21649,22169,22946,24306,23613,24045,23870,23315,23000,22671,22165,21452,22181,21620,21402,20871,21183,21000,20641,20550,20480,19736,19285,18486],"next_date":1791027000}